Affiliated Managers Group, Inc. (MGRE)
USD 24.97
(-0.72%)
USD 24.97
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 25.37 | 25.4 | 25.18 | 25.28 | 480.04 Thousand |
| 02 Apr, 2024 | 25.36 | 25.63 | 25.23 | 25.43 | 273.5 Thousand |
| 01 Apr, 2024 | 25.55 | 25.55 | 25.15 | 25.49 | 319.81 Thousand |
| 28 Mar, 2024 | 25.64 | 25.68 | 25.5 | 25.52 | 367.31 Thousand |
| 27 Mar, 2024 | 25.41 | 25.69 | 25.25 | 25.58 | 842.2 Thousand |
TZUP
AHMDSTE
AFN
002195
INN-PF
STI