USD 33.8
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 38.24 | 38.73 | 38.03 | 38.7 | 3.84 Million |
28 May, 2024 | 39.72 | 40.07 | 38.62 | 38.98 | 3.67 Million |
24 May, 2024 | 39.17 | 39.82 | 39.08 | 39.72 | 2.93 Million |
23 May, 2024 | 40.28 | 40.42 | 38.74 | 38.93 | 4.46 Million |
22 May, 2024 | 40.58 | 40.73 | 39.92 | 40.2 | 3.32 Million |
21 May, 2024 | 41.22 | 41.43 | 40.79 | 40.81 | 2.48 Million |
20 May, 2024 | 41.0 | 41.44 | 40.79 | 41.36 | 3.51 Million |
17 May, 2024 | 41.56 | 41.91 | 40.96 | 41.03 | 2.7 Million |
16 May, 2024 | 41.5 | 42.14 | 41.36 | 41.65 | 3.56 Million |
15 May, 2024 | 41.52 | 41.86 | 41.15 | 41.55 | 3 Million |
OPP
SYT
7893
300484
NV
002927