MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 1991 11.28 11.28 11.09 11.28 916.00
09 May, 1991 11.09 11.28 11.09 11.09 2210.00
08 May, 1991 11.28 11.28 11.09 11.28 2084.00
07 May, 1991 11.19 11.19 11.09 11.19 474.00
06 May, 1991 10.99 11.28 10.89 10.99 3725.00
03 May, 1991 11.28 11.38 11.28 11.28 979.00
02 May, 1991 11.38 11.38 11.19 11.38 726.00
01 May, 1991 11.19 11.19 11.19 11.19 63.00
30 Apr, 1991 11.19 11.19 11.19 11.19 32.00
29 Apr, 1991 11.28 11.38 11.09 11.28 1073.00