MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1991 10.99 10.99 10.99 10.99 158.00
24 Jul, 1991 11.09 11.09 10.99 11.09 316.00
23 Jul, 1991 10.89 10.99 10.89 10.89 410.00
22 Jul, 1991 10.89 10.89 10.89 10.89 32.00
19 Jul, 1991 10.89 11.09 10.69 10.89 2652.00
18 Jul, 1991 10.89 11.19 10.89 10.89 789.00
17 Jul, 1991 11.19 11.19 11.09 11.19 789.00
16 Jul, 1991 11.19 11.19 11.19 11.19 347.00
15 Jul, 1991 11.09 11.19 11.09 11.09 347.00
12 Jul, 1991 11.19 11.19 11.09 11.19 1989.00