MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 11.58 11.58 11.58 11.58 32.00
20 Sep, 1991 11.38 11.48 11.38 11.38 2084.00
19 Sep, 1991 11.28 11.38 11.09 11.28 1136.00
18 Sep, 1991 11.09 11.28 11.09 11.09 884.00
17 Sep, 1991 11.28 11.28 11.09 11.28 221.00
16 Sep, 1991 11.19 11.19 11.09 11.19 379.00
13 Sep, 1991 10.99 11.09 10.99 10.99 1073.00
12 Sep, 1991 11.09 11.19 11.09 11.09 442.00
11 Sep, 1991 10.99 11.09 10.99 10.99 663.00
10 Sep, 1991 11.09 11.09 11.09 11.09 316.00