MFA Financial, Inc. (MFA)

USD 9.36

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10.37 10.43 10.23 10.27 550.9 Thousand
27 Jan, 2025 10.21 10.42 10.19 10.41 793.31 Thousand
24 Jan, 2025 10.09 10.32 10.09 10.18 488.99 Thousand
23 Jan, 2025 10.07 10.17 10.06 10.11 550.1 Thousand
22 Jan, 2025 10.17 10.17 10.04 10.06 494.05 Thousand
21 Jan, 2025 10.12 10.22 10.11 10.19 487.88 Thousand
17 Jan, 2025 10.18 10.21 10.06 10.1 652.9 Thousand
16 Jan, 2025 10.06 10.17 10.05 10.08 904.56 Thousand
15 Jan, 2025 10.1 10.13 9.96 10.07 720.22 Thousand
14 Jan, 2025 9.6 9.94 9.56 9.86 1.39 Million