MFA Financial, Inc. (MFA)

USD 9.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8.75 8.82 8.61 8.61 812.24 Thousand
19 Oct, 2023 8.76 8.97 8.63 8.73 1.14 Million
18 Oct, 2023 9.24 9.24 8.99 9.02 752.34 Thousand
17 Oct, 2023 9.08 9.32 9.02 9.3 1.38 Million
16 Oct, 2023 9.18 9.3 9.09 9.2 854.12 Thousand
13 Oct, 2023 9.47 9.48 9.13 9.17 954.19 Thousand
12 Oct, 2023 9.5 9.51 9.24 9.4 1.36 Million
11 Oct, 2023 9.12 9.58 9.12 9.58 1.6 Million
10 Oct, 2023 8.94 9.07 8.94 9.04 596.7 Thousand
09 Oct, 2023 8.7 9.04 8.7 8.96 540.43 Thousand