MFA Financial, Inc. (MFA)

USD 9.82

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 11.82 11.83 11.56 11.65 1.99 Million
14 Dec, 2023 11.67 11.85 11.63 11.79 2.05 Million
13 Dec, 2023 11.37 11.62 11.14 11.49 2.43 Million
12 Dec, 2023 10.93 11.16 10.87 11.02 742.68 Thousand
11 Dec, 2023 10.93 11.02 10.89 10.96 716.2 Thousand
08 Dec, 2023 10.95 11.05 10.9 10.97 735.06 Thousand
07 Dec, 2023 10.8 10.99 10.7 10.98 808.95 Thousand
06 Dec, 2023 11.02 11.08 10.77 10.79 1.03 Million
05 Dec, 2023 10.98 11.02 10.87 10.96 882.3 Thousand
04 Dec, 2023 11.0 11.1 10.96 11.03 610.6 Thousand