MFA Financial, Inc. (MFA)
USD 10.29
(-4.1%)
USD 10.29
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 10.84 | 10.91 | 10.75 | 10.9 | 2 Million |
| 14 Sep, 2023 | 10.9 | 10.97 | 10.8 | 10.86 | 783.25 Thousand |
601858
SHETR
FLORATX
BUKK
0KDI
603618