MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 6.79 6.83 6.76 6.79 492.11 Thousand
22 Dec, 2015 6.87 7.03 6.86 6.99 409.25 Thousand
21 Dec, 2015 6.88 6.89 6.8 6.86 458.58 Thousand
18 Dec, 2015 6.86 6.89 6.81 6.83 1.22 Million
17 Dec, 2015 6.75 6.86 6.74 6.86 661.21 Thousand
16 Dec, 2015 6.54 6.75 6.52 6.73 1.01 Million
15 Dec, 2015 6.46 6.61 6.17 6.52 1.42 Million
14 Dec, 2015 6.69 6.72 6.45 6.48 859.17 Thousand
11 Dec, 2015 6.79 6.82 6.66 6.7 868.83 Thousand
10 Dec, 2015 6.8 6.85 6.79 6.83 363.27 Thousand