MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 6.91 6.92 6.8 6.81 580.8 Thousand
07 Mar, 2016 6.87 6.95 6.87 6.9 750.22 Thousand
04 Mar, 2016 6.84 6.94 6.81 6.88 692.44 Thousand
03 Mar, 2016 6.81 6.87 6.79 6.82 1.02 Million
02 Mar, 2016 6.81 6.81 6.73 6.79 598.48 Thousand
01 Mar, 2016 6.86 6.87 6.77 6.81 413.57 Thousand
29 Feb, 2016 6.82 6.88 6.76 6.81 592.89 Thousand
26 Feb, 2016 6.79 6.91 6.79 6.82 780.56 Thousand
25 Feb, 2016 6.73 6.8 6.71 6.77 722.82 Thousand
24 Feb, 2016 6.63 6.74 6.55 6.71 477.75 Thousand