MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 8.63 | 8.67 | 8.63 | 8.67 | 329.12 Thousand |
| 07 Sep, 2017 | 8.68 | 8.7 | 8.63 | 8.63 | 397.36 Thousand |
| 06 Sep, 2017 | 8.63 | 8.72 | 8.63 | 8.67 | 397.13 Thousand |
| 05 Sep, 2017 | 8.81 | 8.82 | 8.66 | 8.66 | 427.79 Thousand |
| 01 Sep, 2017 | 8.76 | 8.83 | 8.74 | 8.8 | 307.42 Thousand |
| 31 Aug, 2017 | 8.72 | 8.8 | 8.72 | 8.78 | 340.35 Thousand |
| 30 Aug, 2017 | 8.67 | 8.74 | 8.66 | 8.72 | 230.39 Thousand |
| 29 Aug, 2017 | 8.74 | 8.75 | 8.67 | 8.67 | 283.85 Thousand |
| 28 Aug, 2017 | 8.76 | 8.79 | 8.73 | 8.74 | 223.89 Thousand |
| 25 Aug, 2017 | 8.85 | 8.86 | 8.73 | 8.75 | 405.32 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET