MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 7.97 | 8.02 | 7.96 | 8.0 | 297.37 Thousand |
| 16 Nov, 2017 | 7.98 | 8.02 | 7.93 | 7.98 | 434.13 Thousand |
| 15 Nov, 2017 | 8.03 | 8.05 | 7.95 | 7.97 | 622.79 Thousand |
| 14 Nov, 2017 | 7.9 | 8.1 | 7.89 | 8.08 | 1.68 Million |
| 13 Nov, 2017 | 7.8 | 7.93 | 7.78 | 7.93 | 573.12 Thousand |
| 10 Nov, 2017 | 7.85 | 7.93 | 7.76 | 7.78 | 654.58 Thousand |
| 09 Nov, 2017 | 7.92 | 7.97 | 7.85 | 7.88 | 876.95 Thousand |
| 08 Nov, 2017 | 7.76 | 7.92 | 7.75 | 7.92 | 1.36 Million |
| 07 Nov, 2017 | 7.73 | 7.97 | 7.73 | 7.76 | 802.8 Thousand |
| 06 Nov, 2017 | 7.96 | 7.97 | 7.75 | 7.76 | 884.47 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET