MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.1 | 7.24 | 7.1 | 7.22 | 505.9 Thousand |
| 01 Mar, 2018 | 7.13 | 7.25 | 7.09 | 7.14 | 526.3 Thousand |
| 28 Feb, 2018 | 7.23 | 7.27 | 7.11 | 7.12 | 723.27 Thousand |
| 27 Feb, 2018 | 7.38 | 7.42 | 7.2 | 7.23 | 663.42 Thousand |
| 26 Feb, 2018 | 7.39 | 7.42 | 7.31 | 7.39 | 554.05 Thousand |
| 23 Feb, 2018 | 7.32 | 7.45 | 7.27 | 7.35 | 730.43 Thousand |
| 22 Feb, 2018 | 7.33 | 7.37 | 7.26 | 7.27 | 610.35 Thousand |
| 21 Feb, 2018 | 7.3 | 7.43 | 7.28 | 7.3 | 734.13 Thousand |
| 20 Feb, 2018 | 7.41 | 7.45 | 7.24 | 7.28 | 995.09 Thousand |
| 16 Feb, 2018 | 7.4 | 7.5 | 7.33 | 7.42 | 920.84 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET