MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.66 | 4.67 | 4.57 | 4.58 | 588.24 Thousand |
| 13 Sep, 2021 | 4.59 | 4.65 | 4.57 | 4.64 | 548.9 Thousand |
| 10 Sep, 2021 | 4.66 | 4.68 | 4.58 | 4.58 | 618.95 Thousand |
| 09 Sep, 2021 | 4.64 | 4.71 | 4.62 | 4.65 | 533.21 Thousand |
| 08 Sep, 2021 | 4.66 | 4.69 | 4.59 | 4.64 | 569.47 Thousand |
| 07 Sep, 2021 | 4.79 | 4.79 | 4.67 | 4.68 | 651.72 Thousand |
| 03 Sep, 2021 | 4.8 | 4.8 | 4.72 | 4.76 | 530.91 Thousand |
| 02 Sep, 2021 | 4.84 | 4.85 | 4.8 | 4.82 | 332.2 Thousand |
| 01 Sep, 2021 | 4.8 | 4.85 | 4.76 | 4.83 | 781.85 Thousand |
| 31 Aug, 2021 | 4.74 | 4.81 | 4.74 | 4.8 | 617.11 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET