MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.61 | 4.61 | 4.55 | 4.55 | 630.93 Thousand |
| 25 Oct, 2021 | 4.65 | 4.68 | 4.6 | 4.61 | 615.78 Thousand |
| 22 Oct, 2021 | 4.68 | 4.7 | 4.64 | 4.65 | 454.12 Thousand |
| 21 Oct, 2021 | 4.67 | 4.73 | 4.63 | 4.69 | 572.32 Thousand |
| 20 Oct, 2021 | 4.66 | 4.74 | 4.65 | 4.69 | 723.42 Thousand |
| 19 Oct, 2021 | 4.67 | 4.69 | 4.64 | 4.67 | 592.99 Thousand |
| 18 Oct, 2021 | 4.65 | 4.68 | 4.62 | 4.65 | 1.04 Million |
| 15 Oct, 2021 | 4.69 | 4.73 | 4.65 | 4.65 | 722.8 Thousand |
| 14 Oct, 2021 | 4.69 | 4.72 | 4.64 | 4.66 | 458.75 Thousand |
| 13 Oct, 2021 | 4.64 | 4.67 | 4.6 | 4.67 | 486.7 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET