Modiv Inc. (MDV-PA)

USD 24.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 22.1 23.07 22.1 22.7 2486.00
03 Oct, 2023 22.51 22.51 22.0 22.0 1607.00
02 Oct, 2023 22.25 22.28 22.25 22.26 1072.00
29 Sep, 2023 22.69 23.1 22.69 22.75 1819.00
28 Sep, 2023 22.93 23.03 22.13 22.59 10.47 Thousand
27 Sep, 2023 22.04 23.91 21.76 23.86 8501.00
26 Sep, 2023 22.18 22.4 21.96 22.35 3176.00
25 Sep, 2023 22.47 22.49 21.9 22.0 4285.00
22 Sep, 2023 22.81 22.82 22.53 22.53 4240.00
21 Sep, 2023 22.83 22.86 22.81 22.82 1185.00