MDV-PA | Modiv Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	22.47	22.57	22.47	22.57	316.00
14 Sep, 2023	22.48	22.53	22.47	22.47	706.00