Modiv Inc. (MDV-PA)
USD 24.64
(-0.1%)
USD 24.64
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 23.88 | 24.0 | 23.88 | 24.0 | 2050.00 |
| 28 Mar, 2024 | 23.95 | 24.0 | 23.8 | 23.81 | 2421.00 |
| 27 Mar, 2024 | 23.87 | 24.02 | 23.78 | 23.78 | 3561.00 |
| 26 Mar, 2024 | 24.0 | 24.15 | 23.9 | 24.0 | 5573.00 |
| 25 Mar, 2024 | 23.89 | 24.13 | 23.89 | 24.0 | 1546.00 |
| 22 Mar, 2024 | 24.0 | 24.29 | 23.9 | 24.0 | 1063.00 |
| 21 Mar, 2024 | 24.26 | 24.29 | 24.0 | 24.0 | 1857.00 |
| 20 Mar, 2024 | 24.13 | 24.16 | 24.13 | 24.16 | 971.00 |
| 19 Mar, 2024 | 24.13 | 24.13 | 24.01 | 24.01 | 1983.00 |
| 18 Mar, 2024 | 24.15 | 24.15 | 24.01 | 24.03 | 1399.00 |
RAJTUBE
TM
MVF
SBFG3
GFINBURO
002188