Modiv Inc. (MDV-PA)

USD 24.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.37 24.41 24.33 24.41 1792.00
05 Jun, 2025 24.34 24.34 24.34 24.34 342.00
04 Jun, 2025 24.36 24.53 24.36 24.4 2055.00
03 Jun, 2025 24.52 24.54 24.33 24.46 1689.00
02 Jun, 2025 24.33 24.33 24.33 24.33 983.00
30 May, 2025 24.33 24.33 24.33 24.33 137.00
29 May, 2025 24.5 24.5 24.29 24.33 1136.00
28 May, 2025 24.3 24.3 24.3 24.3 1185.00
27 May, 2025 24.48 24.48 24.39 24.39 439.00
23 May, 2025 24.26 24.31 24.26 24.31 432.00