Modiv Inc. (MDV-PA)

USD 24.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 24.55 24.55 24.27 24.33 1325.00
24 May, 2024 24.2 24.3 24.2 24.25 619.00
23 May, 2024 24.39 24.5 24.01 24.04 7016.00
22 May, 2024 24.28 24.32 24.28 24.32 1110.00
21 May, 2024 24.34 24.43 24.33 24.38 2970.00
20 May, 2024 24.28 24.34 24.28 24.31 4947.00
17 May, 2024 24.5 24.5 24.3 24.31 4312.00
16 May, 2024 24.31 24.31 24.28 24.29 702.00
15 May, 2024 24.44 24.49 24.31 24.31 2284.00
14 May, 2024 24.0 24.29 24.0 24.18 2005.00