Manchester United plc (MANU)

USD 13.94

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 17.64 17.95 17.21 17.87 2.1 Million
16 Oct, 2023 18.16 18.93 17.33 17.9 6.95 Million
13 Oct, 2023 19.69 20.28 19.65 19.98 579.7 Thousand
12 Oct, 2023 19.85 20.51 18.51 19.74 3.27 Million
11 Oct, 2023 19.09 20.13 19.06 19.9 1.48 Million
10 Oct, 2023 18.58 19.23 18.57 19.0 1.84 Million
09 Oct, 2023 18.99 19.2 18.7 18.86 682.64 Thousand
06 Oct, 2023 19.01 19.59 18.98 19.39 955.72 Thousand
05 Oct, 2023 19.34 19.61 18.98 19.12 841.26 Thousand
04 Oct, 2023 19.38 19.63 19.13 19.41 529.36 Thousand