Manchester United Ltd (MANU)

USD 15.91

(2.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 13.3 13.33 13.08 13.19 317.8 Thousand
20 Aug, 2012 13.46 13.57 12.8 13.06 984.77 Thousand
17 Aug, 2012 13.82 13.84 13.36 13.42 532.47 Thousand
16 Aug, 2012 14.07 14.08 13.29 13.77 1.6 Million
15 Aug, 2012 14.42 14.88 14.03 14.05 563.49 Thousand
14 Aug, 2012 14.2 14.48 14.15 14.2 204.79 Thousand
13 Aug, 2012 13.97 15.27 13.96 14.15 2.06 Million
10 Aug, 2012 14.05 14.2 14.0 14.0 32.39 Million