Manchester United plc (MANU)

USD 17.64

(-3.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.85 20.91 20.71 20.91 801.67 Thousand
09 Jan, 2024 20.28 20.85 20.12 20.82 1.34 Million
08 Jan, 2024 20.05 20.3 19.97 20.3 905.98 Thousand
05 Jan, 2024 19.94 20.24 19.94 20.09 862.56 Thousand
04 Jan, 2024 20.0 20.28 19.96 20.09 1.11 Million
03 Jan, 2024 20.03 20.14 19.9 19.94 1.16 Million
02 Jan, 2024 20.19 20.33 20.1 20.13 1.44 Million
29 Dec, 2023 20.39 20.5 20.32 20.38 837.71 Thousand
28 Dec, 2023 20.55 20.6 20.39 20.43 1.38 Million
27 Dec, 2023 20.54 20.67 20.25 20.57 1.45 Million