USD 17.64
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 17.16 | 17.16 | 16.46 | 16.79 | 270.32 Thousand |
31 Jul, 2024 | 16.9 | 17.24 | 16.86 | 17.16 | 168.75 Thousand |
30 Jul, 2024 | 17.09 | 17.11 | 16.7 | 16.88 | 227.73 Thousand |
29 Jul, 2024 | 17.01 | 17.24 | 16.79 | 17.06 | 323.6 Thousand |
26 Jul, 2024 | 17.24 | 17.35 | 17.0 | 17.03 | 289.43 Thousand |
25 Jul, 2024 | 17.23 | 17.3 | 16.94 | 17.09 | 322.8 Thousand |
24 Jul, 2024 | 16.79 | 17.2 | 16.59 | 17.2 | 435.55 Thousand |
23 Jul, 2024 | 17.05 | 17.19 | 16.78 | 16.84 | 240.46 Thousand |
22 Jul, 2024 | 16.72 | 17.04 | 16.5 | 17.02 | 245.81 Thousand |
19 Jul, 2024 | 16.71 | 16.78 | 16.43 | 16.69 | 178.14 Thousand |
IGTI11
5603
HL2
3280
VNRX
PERM