La-Z-Boy Incorporated (LZB)

USD 38.62

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 37.9 38.41 37.75 37.99 619.72 Thousand
21 Jun, 2024 38.71 38.74 37.35 37.89 1.3 Million
20 Jun, 2024 39.88 40.69 38.56 38.72 1.15 Million
18 Jun, 2024 39.09 41.08 38.12 40.7 3 Million
17 Jun, 2024 33.52 34.26 33.34 34.09 1 Million
14 Jun, 2024 34.13 34.36 33.59 33.72 370.01 Thousand
13 Jun, 2024 34.94 35.1 34.33 34.77 339.43 Thousand
12 Jun, 2024 35.55 35.98 35.03 35.04 335.52 Thousand
11 Jun, 2024 34.08 34.65 33.82 34.54 296.57 Thousand
10 Jun, 2024 34.81 34.92 34.27 34.35 410.13 Thousand