LXP Industrial Trust (LXP)

USD 48.23

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 8.46 8.68 8.35 8.57 2525.00
23 Nov, 1993 8.68 8.79 8.35 8.57 7144.00
22 Nov, 1993 9.01 9.01 8.68 8.68 6234.00
19 Nov, 1993 8.9 9.01 8.68 8.9 6484.00
18 Nov, 1993 8.68 9.12 8.68 9.01 10.82 Thousand
17 Nov, 1993 8.79 8.79 8.57 8.79 9396.00
16 Nov, 1993 8.46 9.01 8.46 8.68 11.51 Thousand
15 Nov, 1993 8.35 8.57 8.35 8.57 5983.00
12 Nov, 1993 8.24 8.46 8.24 8.46 5961.00
11 Nov, 1993 8.46 8.46 8.24 8.35 2912.00