LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 9.01 | 9.12 | 9.01 | 9.01 | 637.00 |
| 04 Oct, 1995 | 9.01 | 9.12 | 9.01 | 9.01 | 1502.00 |
| 03 Oct, 1995 | 9.01 | 9.12 | 9.01 | 9.12 | 1843.00 |
| 02 Oct, 1995 | 9.01 | 9.12 | 9.01 | 9.01 | 341.00 |
| 29 Sep, 1995 | 8.9 | 9.12 | 8.9 | 9.01 | 2048.00 |
| 28 Sep, 1995 | 9.01 | 9.12 | 8.9 | 8.9 | 2594.00 |
| 27 Sep, 1995 | 8.9 | 9.01 | 8.79 | 9.01 | 3435.00 |
| 26 Sep, 1995 | 8.9 | 9.12 | 8.79 | 8.79 | 2844.00 |
| 25 Sep, 1995 | 8.9 | 9.12 | 8.9 | 9.01 | 341.00 |
| 22 Sep, 1995 | 8.9 | 9.01 | 8.9 | 9.01 | 2321.00 |
LXU
LYB
LYG
LVWR
LW
LXFR