LXP Industrial Trust (LXP)

USD 48.23

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 9.77 9.87 9.76 9.87 404.18 Thousand
10 Aug, 2023 9.98 10.04 9.84 9.85 284.1 Thousand
09 Aug, 2023 9.95 10.02 9.87 9.96 345.5 Thousand
08 Aug, 2023 9.93 10.01 9.86 9.97 206 Thousand
07 Aug, 2023 9.87 10.04 9.82 10.04 376.56 Thousand
04 Aug, 2023 9.93 10.04 9.84 9.92 304.88 Thousand
03 Aug, 2023 9.93 9.93 9.69 9.9 347.07 Thousand
02 Aug, 2023 9.95 10.18 9.85 9.97 413.71 Thousand
01 Aug, 2023 10.07 10.12 9.92 9.99 404 Thousand
31 Jul, 2023 10.3 10.33 10.01 10.07 596.53 Thousand