LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.69 | 8.84 | 8.58 | 8.63 | 579.15 Thousand |
| 15 Feb, 2024 | 9.04 | 9.1 | 8.58 | 8.75 | 1.26 Million |
| 14 Feb, 2024 | 8.88 | 8.93 | 8.76 | 8.82 | 365.68 Thousand |
| 13 Feb, 2024 | 8.76 | 8.85 | 8.64 | 8.82 | 475.37 Thousand |
| 12 Feb, 2024 | 9.01 | 9.15 | 9.01 | 9.05 | 376.42 Thousand |
| 09 Feb, 2024 | 9.0 | 9.09 | 8.95 | 9.01 | 484.08 Thousand |
| 08 Feb, 2024 | 8.82 | 9.09 | 8.78 | 9.03 | 521.42 Thousand |
| 07 Feb, 2024 | 8.95 | 8.97 | 8.79 | 8.81 | 435.73 Thousand |
| 06 Feb, 2024 | 8.87 | 9.1 | 8.85 | 8.99 | 516.47 Thousand |
| 05 Feb, 2024 | 9.01 | 9.04 | 8.89 | 8.89 | 807.64 Thousand |
LXU
LYB
LYG
LVWR
LW
LXFR