LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.93 | 9.01 | 8.79 | 8.79 | 671.77 Thousand |
| 11 Jun, 2024 | 8.63 | 8.8 | 8.59 | 8.7 | 335.16 Thousand |
| 10 Jun, 2024 | 8.59 | 8.71 | 8.51 | 8.68 | 390.47 Thousand |
| 07 Jun, 2024 | 8.71 | 8.76 | 8.59 | 8.68 | 515.97 Thousand |
| 06 Jun, 2024 | 8.6 | 8.71 | 8.57 | 8.7 | 276.08 Thousand |
| 05 Jun, 2024 | 8.61 | 8.69 | 8.53 | 8.66 | 395.11 Thousand |
| 04 Jun, 2024 | 8.52 | 8.67 | 8.5 | 8.6 | 563.48 Thousand |
| 03 Jun, 2024 | 8.58 | 8.58 | 8.44 | 8.45 | 504.46 Thousand |
| 31 May, 2024 | 8.43 | 8.5 | 8.38 | 8.5 | 501.58 Thousand |
| 30 May, 2024 | 8.41 | 8.5 | 8.38 | 8.44 | 189.56 Thousand |
LXU
LYB
LYG
LVWR
LW
LXFR