LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.27 | 8.27 | 8.12 | 8.15 | 293.48 Thousand |
| 16 Jan, 2025 | 8.02 | 8.22 | 8.0 | 8.2 | 785.77 Thousand |
| 15 Jan, 2025 | 8.25 | 8.31 | 7.98 | 8.01 | 513.2 Thousand |
| 14 Jan, 2025 | 7.86 | 8.05 | 7.86 | 8.03 | 349.72 Thousand |
| 13 Jan, 2025 | 7.68 | 7.88 | 7.65 | 7.88 | 483.88 Thousand |
| 10 Jan, 2025 | 7.89 | 7.99 | 7.67 | 7.72 | 541.39 Thousand |
| 08 Jan, 2025 | 7.98 | 8.1 | 7.94 | 8.02 | 509.22 Thousand |
| 07 Jan, 2025 | 8.18 | 8.2 | 7.99 | 8.02 | 487.03 Thousand |
| 06 Jan, 2025 | 8.07 | 8.28 | 8.03 | 8.12 | 588.62 Thousand |
| 03 Jan, 2025 | 8.01 | 8.07 | 7.93 | 8.06 | 430.95 Thousand |
LXU
LYB
LYG
LVWR
LW
LXFR