Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 33.25 33.84 33.25 33.53 5.2 Million
04 Jan, 2023 32.75 34.03 32.7 33.62 8.49 Million
03 Jan, 2023 33.82 34.07 32.1 32.6 11.46 Million
30 Dec, 2022 33.15 33.87 33.11 33.67 8.94 Million
29 Dec, 2022 32.35 33.57 32.21 33.38 11.81 Million
28 Dec, 2022 33.46 33.59 32.19 32.19 17.67 Million
27 Dec, 2022 34.61 34.88 33.65 33.94 15.17 Million
23 Dec, 2022 35.36 36.1 35.18 36.09 3.33 Million
22 Dec, 2022 36.57 36.64 35.09 35.46 5.57 Million
21 Dec, 2022 36.66 37.05 36.55 36.6 3.68 Million