Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 25.2 25.41 25.02 25.33 17.82 Million
08 Aug, 2024 24.56 25.31 24.53 25.22 10.92 Million
07 Aug, 2024 24.62 25.04 24.29 24.32 8.39 Million
06 Aug, 2024 24.08 24.73 23.87 24.34 9.37 Million
05 Aug, 2024 23.77 24.47 23.58 23.7 15.48 Million
02 Aug, 2024 25.84 25.85 24.88 25.05 16.89 Million
01 Aug, 2024 27.0 27.15 26.03 26.36 12.55 Million
31 Jul, 2024 27.0 27.8 26.75 26.94 10.61 Million
30 Jul, 2024 26.32 27.37 26.18 27.04 15.55 Million
29 Jul, 2024 27.22 27.26 26.15 26.31 15.56 Million