Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 30.17 30.9 29.95 30.48 10.24 Million
31 Jan, 2025 31.29 31.47 30.51 30.71 11.3 Million
30 Jan, 2025 31.29 33.09 30.95 31.26 17.45 Million
29 Jan, 2025 31.95 32.14 31.46 31.65 9.68 Million
28 Jan, 2025 32.39 32.4 31.71 31.85 7.68 Million
27 Jan, 2025 32.07 32.9 31.93 32.58 7.02 Million
24 Jan, 2025 32.03 32.18 31.75 32.17 6.47 Million
23 Jan, 2025 32.07 32.25 31.81 31.93 13.1 Million
22 Jan, 2025 33.66 33.74 31.82 31.86 12.01 Million
21 Jan, 2025 32.36 33.33 32.34 33.27 8.09 Million