Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 420.53 Thousand |
| 01 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.42 Thousand |
| 31 Oct, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 420.53 Thousand |
| 30 Oct, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180.23 Thousand |
| 27 Oct, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.26 Thousand |
| 26 Oct, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 811.03 Thousand |
| 25 Oct, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.02 Million |
| 24 Oct, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.26 Thousand |
| 23 Oct, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.72 Thousand |
| 20 Oct, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
LUXE
LVS
LVWR
LUCK
LUD
LUMN