Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 46.51 48.04 46.12 47.44 7.91 Million
08 Jan, 2021 47.64 47.94 46.71 46.98 4.77 Million
07 Jan, 2021 46.75 47.84 46.73 47.33 6.28 Million
06 Jan, 2021 45.5 46.97 45.37 46.75 7.49 Million
05 Jan, 2021 44.9 46.12 44.84 45.64 5.2 Million
04 Jan, 2021 46.48 46.54 44.56 45.04 10.25 Million
31 Dec, 2020 46.18 46.78 45.68 46.61 5.3 Million
30 Dec, 2020 46.21 46.93 46.13 46.41 4.84 Million
29 Dec, 2020 46.35 46.77 45.97 46.15 4.74 Million
28 Dec, 2020 46.87 47.17 46.11 46.12 5.47 Million