Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 51.03 51.13 49.11 49.17 6.21 Million
27 Aug, 2021 50.31 51.34 50.31 50.88 5.94 Million
26 Aug, 2021 50.93 51.3 49.83 50.27 5.77 Million
25 Aug, 2021 50.84 52.02 50.33 51.25 8.03 Million
24 Aug, 2021 49.5 51.1 49.5 50.81 8.7 Million
23 Aug, 2021 48.13 48.95 48.03 48.71 9.34 Million
20 Aug, 2021 47.3 47.9 47.29 47.36 5.19 Million
19 Aug, 2021 48.18 48.38 46.95 47.46 7.76 Million
18 Aug, 2021 48.56 49.47 48.33 48.44 6.52 Million
17 Aug, 2021 49.35 49.42 48.14 48.73 7.22 Million