Lufax Holding Ltd (LU)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.56 | 5.66 | 5.44 | 5.5 | 918.37 Thousand |
| 02 May, 2022 | 5.57 | 5.79 | 5.45 | 5.57 | 1.2 Million |
| 29 Apr, 2022 | 5.7 | 5.97 | 5.52 | 5.55 | 2.55 Million |
| 28 Apr, 2022 | 5.2 | 5.38 | 4.99 | 5.32 | 1.57 Million |
| 27 Apr, 2022 | 5.05 | 5.32 | 5.03 | 5.15 | 1.15 Million |
| 26 Apr, 2022 | 5.22 | 5.23 | 4.87 | 4.98 | 1.03 Million |
| 25 Apr, 2022 | 5.29 | 5.29 | 5.04 | 5.22 | 1.9 Million |
| 22 Apr, 2022 | 5.37 | 5.65 | 5.34 | 5.49 | 1.79 Million |
| 21 Apr, 2022 | 5.52 | 5.6 | 5.27 | 5.33 | 939.1 Thousand |
| 20 Apr, 2022 | 5.44 | 5.61 | 5.4 | 5.51 | 1.07 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM