Lufax Holding Ltd (LU)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.0 | 4.06 | 3.93 | 4.03 | 689.1 Thousand |
| 09 Sep, 2022 | 3.9 | 4.05 | 3.9 | 3.96 | 818.32 Thousand |
| 08 Sep, 2022 | 3.88 | 3.9 | 3.8 | 3.87 | 1.22 Million |
| 07 Sep, 2022 | 3.97 | 3.99 | 3.87 | 3.95 | 783.98 Thousand |
| 06 Sep, 2022 | 4.05 | 4.08 | 3.93 | 3.93 | 1.03 Million |
| 02 Sep, 2022 | 4.17 | 4.23 | 4.1 | 4.15 | 869.18 Thousand |
| 01 Sep, 2022 | 4.29 | 4.3 | 4.12 | 4.19 | 1.34 Million |
| 31 Aug, 2022 | 4.07 | 4.38 | 3.98 | 4.37 | 5.69 Million |
| 30 Aug, 2022 | 4.04 | 4.11 | 3.98 | 4.1 | 1.63 Million |
| 29 Aug, 2022 | 4.33 | 4.34 | 4.05 | 4.08 | 1.32 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM