Lufax Holding Ltd (LU)
USD 2.9
(3.2%)
USD 2.9
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.88 | 4.04 | 3.84 | 3.96 | 7.6 Million |
| 27 Oct, 2023 | 3.88 | 3.93 | 3.8 | 3.8 | 4.11 Million |
| 26 Oct, 2023 | 3.8 | 3.95 | 3.69 | 3.77 | 6.11 Million |
| 25 Oct, 2023 | 3.8 | 3.92 | 3.65 | 3.84 | 2.62 Million |
| 24 Oct, 2023 | 3.84 | 4.12 | 3.81 | 3.81 | 5.24 Million |
| 23 Oct, 2023 | 3.72 | 3.95 | 3.65 | 3.78 | 4.39 Million |
| 20 Oct, 2023 | 3.74 | 3.87 | 3.48 | 3.8 | 6.85 Million |
| 19 Oct, 2023 | 3.7 | 3.84 | 3.68 | 3.76 | 5.31 Million |
| 18 Oct, 2023 | 4.04 | 4.12 | 3.66 | 3.79 | 8.6 Million |
| 17 Oct, 2023 | 4.2 | 4.22 | 4.08 | 4.08 | 1.96 Million |
BHAGCHEM
3071
GUJARATPOLY
BCDA
3130
BLUESTARCO