Lufax Holding Ltd (LU)
USD 2.9
(3.2%)
USD 2.9
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.54 | 3.54 | 3.34 | 3.44 | 10.28 Million |
| 11 Dec, 2023 | 3.42 | 3.55 | 3.26 | 3.55 | 14.71 Million |
| 08 Dec, 2023 | 3.38 | 3.64 | 3.37 | 3.47 | 7.88 Million |
| 07 Dec, 2023 | 3.34 | 3.46 | 3.25 | 3.46 | 7.08 Million |
| 06 Dec, 2023 | 3.27 | 3.49 | 3.26 | 3.31 | 12.03 Million |
| 05 Dec, 2023 | 3.4 | 3.44 | 3.18 | 3.23 | 17.59 Million |
| 04 Dec, 2023 | 3.6 | 3.68 | 3.39 | 3.53 | 14.6 Million |
| 01 Dec, 2023 | 3.41 | 3.77 | 3.39 | 3.66 | 11.41 Million |
| 30 Nov, 2023 | 3.42 | 3.56 | 3.32 | 3.4 | 23.1 Million |
| 29 Nov, 2023 | 3.38 | 3.56 | 3.31 | 3.37 | 19.7 Million |
BHAGCHEM
3071
GUJARATPOLY
BCDA
3130
BLUESTARCO