USD 2.75
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 4.28 | 4.35 | 4.27 | 4.28 | 1.89 Million |
23 May, 2024 | 4.38 | 4.4 | 4.22 | 4.27 | 2.42 Million |
22 May, 2024 | 4.41 | 4.51 | 4.34 | 4.35 | 2.14 Million |
21 May, 2024 | 4.46 | 4.51 | 4.38 | 4.43 | 2.12 Million |
20 May, 2024 | 4.74 | 4.74 | 4.46 | 4.47 | 3.77 Million |
17 May, 2024 | 4.6 | 4.76 | 4.57 | 4.72 | 2.66 Million |
16 May, 2024 | 4.61 | 4.63 | 4.52 | 4.55 | 2.17 Million |
15 May, 2024 | 4.65 | 4.65 | 4.5 | 4.53 | 1.86 Million |
14 May, 2024 | 4.62 | 4.63 | 4.53 | 4.56 | 1.54 Million |
13 May, 2024 | 4.63 | 4.76 | 4.62 | 4.66 | 2.58 Million |
BHAGCHEM
3071
GUJARATPOLY
BCDA
3130
BLUESTARCO