Lufax Holding Ltd (LU)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.25 | 3.25 | 3.11 | 3.21 | 3.07 Million |
| 17 Mar, 2025 | 3.33 | 3.38 | 3.18 | 3.19 | 6.62 Million |
| 14 Mar, 2025 | 3.19 | 3.25 | 3.14 | 3.19 | 4.19 Million |
| 13 Mar, 2025 | 3.11 | 3.14 | 3.02 | 3.08 | 3.36 Million |
| 12 Mar, 2025 | 3.13 | 3.2 | 3.08 | 3.16 | 4.56 Million |
| 11 Mar, 2025 | 3.04 | 3.18 | 2.99 | 3.15 | 5.84 Million |
| 10 Mar, 2025 | 3.07 | 3.11 | 2.96 | 2.98 | 3.67 Million |
| 07 Mar, 2025 | 3.24 | 3.25 | 3.12 | 3.16 | 2.73 Million |
| 06 Mar, 2025 | 3.18 | 3.28 | 3.15 | 3.24 | 3.37 Million |
| 05 Mar, 2025 | 3.04 | 3.12 | 3.04 | 3.11 | 3.58 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM