USD 2.42
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 2.36 | 2.42 | 2.31 | 2.32 | 3.69 Million |
17 Jun, 2024 | 2.21 | 2.4 | 2.21 | 2.37 | 8.4 Million |
14 Jun, 2024 | 2.14 | 2.22 | 2.12 | 2.2 | 5.38 Million |
13 Jun, 2024 | 2.1 | 2.19 | 2.1 | 2.18 | 5.87 Million |
12 Jun, 2024 | 2.18 | 2.21 | 2.09 | 2.1 | 3.8 Million |
11 Jun, 2024 | 2.22 | 2.24 | 2.12 | 2.15 | 7.29 Million |
10 Jun, 2024 | 2.29 | 2.3 | 2.22 | 2.3 | 3.13 Million |
07 Jun, 2024 | 2.47 | 2.48 | 2.27 | 2.29 | 6.04 Million |
06 Jun, 2024 | 2.23 | 2.44 | 2.22 | 2.42 | 7.82 Million |
05 Jun, 2024 | 2.06 | 2.26 | 2.05 | 2.23 | 6.79 Million |
BHAGCHEM
3071
GUJARATPOLY
BCDA
3130
BLUESTARCO