Lufax Holding Ltd (LU)

USD 2.55

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 13.58 14.11 13.56 13.8 1.02 Million
21 Apr, 2021 13.06 13.53 12.77 13.48 905.5 Thousand
20 Apr, 2021 13.82 13.84 12.93 13.17 1.23 Million
19 Apr, 2021 13.76 13.88 13.52 13.8 686.59 Thousand
16 Apr, 2021 13.78 13.8 13.53 13.8 903.09 Thousand
15 Apr, 2021 13.8 13.8 13.52 13.7 1.24 Million
14 Apr, 2021 13.81 13.98 13.53 13.7 657.15 Thousand
13 Apr, 2021 13.66 14.05 13.54 13.75 978.37 Thousand
12 Apr, 2021 14.36 14.48 13.32 13.87 1.88 Million
09 Apr, 2021 14.48 14.72 14.21 14.62 614.16 Thousand