Lufax Holding Ltd (LU)

USD 2.55

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 8.88 8.9 8.61 8.73 1.52 Million
16 Jul, 2021 9.4 9.41 9.02 9.07 1.01 Million
15 Jul, 2021 9.27 9.59 9.15 9.3 941.01 Thousand
14 Jul, 2021 9.46 9.61 9.22 9.27 939.63 Thousand
13 Jul, 2021 9.15 9.7 9.06 9.42 2.4 Million
12 Jul, 2021 9.58 9.63 8.99 9.01 2.56 Million
09 Jul, 2021 9.49 9.74 9.12 9.55 4.28 Million
08 Jul, 2021 9.92 9.92 8.7 9.0 8.48 Million
07 Jul, 2021 10.58 10.92 10.5 10.57 793.16 Thousand
06 Jul, 2021 10.82 11.1 10.62 10.68 1.66 Million