LATAM Airlines Group S.A. (LTM)

USD 50.06

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 47.83 48.67 47.83 48.41 662.7 Thousand
22 Aug, 2025 46.14 48.11 46.0 48.04 805.4 Thousand
21 Aug, 2025 45.33 46.03 45.01 46.01 1.31 Million
20 Aug, 2025 45.46 45.97 44.53 45.3 8.91 Million
19 Aug, 2025 45.25 46.43 45.12 45.36 5.76 Million
18 Aug, 2025 44.34 45.35 44.17 45.2 1.39 Million
15 Aug, 2025 43.9 44.36 43.76 44.13 616.2 Thousand
14 Aug, 2025 43.0 43.94 42.87 43.74 4.9 Million
13 Aug, 2025 43.22 44.97 43.22 44.75 713.4 Thousand
12 Aug, 2025 42.81 43.5 42.81 43.3 472.8 Thousand