LATAM Airlines Group S.A. (LTM)

USD 50.06

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.88 24.39 22.88 24.0 145.8 Thousand
08 Aug, 2024 23.71 24.1 23.2 23.7 217.7 Thousand
07 Aug, 2024 23.91 24.0 23.35 23.77 3.95 Million
06 Aug, 2024 22.86 23.79 22.86 23.57 152.8 Thousand
05 Aug, 2024 22.75 23.09 21.83 22.84 740.8 Thousand
02 Aug, 2024 23.0 24.58 23.0 23.63 612.5 Thousand
01 Aug, 2024 24.5 25.05 24.25 24.5 2.39 Million
31 Jul, 2024 24.75 25.08 24.71 24.8 1.74 Million
30 Jul, 2024 24.8 26.24 24.75 24.75 2.73 Million
29 Jul, 2024 24.84 25.09 23.75 24.92 1.15 Million