LATAM Airlines Group S.A. (LTM)
USD 32.0
(1.78%)
USD 32.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 25.98 | 26.07 | 25.82 | 26.0 | 148.9 Thousand |
| 11 Oct, 2024 | 25.99 | 26.3 | 25.81 | 26.29 | 162.6 Thousand |
| 10 Oct, 2024 | 25.83 | 26.13 | 25.62 | 26.01 | 103.3 Thousand |
| 09 Oct, 2024 | 25.78 | 25.98 | 25.49 | 25.91 | 227.2 Thousand |
| 08 Oct, 2024 | 25.64 | 25.97 | 25.6 | 25.85 | 185.5 Thousand |
| 07 Oct, 2024 | 25.44 | 26.01 | 25.26 | 26.01 | 115.1 Thousand |
| 04 Oct, 2024 | 25.0 | 26.21 | 24.81 | 25.7 | 83.2 Thousand |
| 03 Oct, 2024 | 25.04 | 25.04 | 24.38 | 24.99 | 109.3 Thousand |
| 02 Oct, 2024 | 26.18 | 26.18 | 25.22 | 25.37 | 116.6 Thousand |
| 01 Oct, 2024 | 26.63 | 26.63 | 25.61 | 25.98 | 130.8 Thousand |
WMT
LGND
SFIIF
AGDXF
PEB
ESLT