LATAM Airlines Group S.A. (LTM)

USD 50.06

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 35.33 36.36 35.02 36.3 1.78 Million
13 May, 2025 34.2 35.34 34.2 35.25 906.9 Thousand
12 May, 2025 33.57 34.28 33.57 34.0 623.7 Thousand
09 May, 2025 33.65 34.05 33.36 33.43 534 Thousand
08 May, 2025 33.1 33.61 32.83 33.54 974.4 Thousand
07 May, 2025 32.74 33.06 32.59 32.82 604.9 Thousand
06 May, 2025 32.33 32.88 32.03 32.82 725.1 Thousand
05 May, 2025 32.08 32.33 32.04 32.3 1.15 Million
02 May, 2025 32.03 32.32 31.77 32.0 2.13 Million
01 May, 2025 31.65 32.05 31.35 31.44 217.4 Thousand