LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 36.84 37.18 36.54 36.86 478.3 Thousand
18 Mar, 2022 36.87 36.99 36.23 36.6 497.7 Thousand
17 Mar, 2022 35.94 36.93 35.94 36.77 332.3 Thousand
16 Mar, 2022 36.14 36.28 35.18 36.04 305 Thousand
15 Mar, 2022 36.52 36.85 35.77 35.82 249.4 Thousand
14 Mar, 2022 36.3 37.03 35.97 36.44 424 Thousand
11 Mar, 2022 35.84 35.93 35.45 35.8 228 Thousand
10 Mar, 2022 35.12 35.66 34.72 35.59 168.3 Thousand
09 Mar, 2022 35.69 35.8 35.15 35.41 273.4 Thousand
08 Mar, 2022 34.97 35.68 34.68 35.36 218.8 Thousand